시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,000	750	+ 2.13%	103,303	3,678
11:59	36,000	750	+ 2.13%	103,214	3,675
11:58	36,000	750	+ 2.13%	103,025	3,668
11:57	36,000	750	+ 2.13%	102,935	3,665
11:56	36,000	750	+ 2.13%	102,519	3,650
11:55	36,000	750	+ 2.13%	99,641	3,547
11:54	35,950	700	+ 1.99%	97,115	3,456
11:53	36,000	750	+ 2.13%	96,838	3,446
11:52	35,950	700	+ 1.99%	96,791	3,444
11:51	36,000	750	+ 2.13%	96,578	3,436