시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	35,950	700	+ 1.99%	105,054	3,741
12:09	35,950	700	+ 1.99%	104,990	3,739
12:08	35,900	650	+ 1.84%	104,879	3,735
12:07	35,900	650	+ 1.84%	104,876	3,735
12:06	35,900	650	+ 1.84%	104,875	3,735
12:05	35,900	650	+ 1.84%	104,563	3,724
12:04	35,950	700	+ 1.99%	104,424	3,719
12:03	36,000	750	+ 2.13%	104,379	3,717
12:02	36,000	750	+ 2.13%	103,963	3,702
12:01	36,050	800	+ 2.27%	103,835	3,698