시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,950	700	+ 1.99%	182,111	6,515
15:09	35,850	600	+ 1.70%	181,546	6,495
15:08	35,950	700	+ 1.99%	181,034	6,476
15:07	35,900	650	+ 1.84%	180,998	6,475
15:06	35,950	700	+ 1.99%	180,968	6,474
15:05	35,950	700	+ 1.99%	180,930	6,472
15:04	35,900	650	+ 1.84%	180,780	6,467
15:03	35,900	650	+ 1.84%	180,557	6,459
15:02	35,900	650	+ 1.84%	180,540	6,458
15:01	35,900	650	+ 1.84%	180,320	6,451