시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,000	750	+ 2.13%	110,201	3,927
12:19	36,000	750	+ 2.13%	108,433	3,863
12:18	36,050	800	+ 2.27%	108,278	3,857
12:17	36,050	800	+ 2.27%	108,161	3,853
12:16	36,000	750	+ 2.13%	107,884	3,843
12:15	36,000	750	+ 2.13%	107,035	3,813
12:14	35,900	650	+ 1.84%	105,649	3,763
12:13	35,950	700	+ 1.99%	105,617	3,762
12:12	35,950	700	+ 1.99%	105,248	3,748
12:11	35,950	700	+ 1.99%	105,204	3,747