시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	35,850	600	+ 1.70%	112,412	4,006
12:29	35,900	650	+ 1.84%	112,352	4,004
12:28	35,900	650	+ 1.84%	112,293	4,002
12:27	35,900	650	+ 1.84%	112,206	3,999
12:26	35,950	700	+ 1.99%	112,014	3,992
12:25	35,950	700	+ 1.99%	111,792	3,984
12:24	35,950	700	+ 1.99%	111,420	3,970
12:23	35,950	700	+ 1.99%	111,388	3,969
12:22	35,950	700	+ 1.99%	111,364	3,968
12:21	36,000	750	+ 2.13%	111,249	3,964