시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	35,950	700	+ 1.99%	116,875	4,166
12:39	35,950	700	+ 1.99%	116,659	4,159
12:38	36,000	750	+ 2.13%	116,650	4,158
12:37	35,950	700	+ 1.99%	116,193	4,142
12:36	36,000	750	+ 2.13%	116,177	4,141
12:35	35,950	700	+ 1.99%	114,493	4,081
12:34	35,800	550	+ 1.56%	112,805	4,020
12:33	35,850	600	+ 1.70%	112,793	4,020
12:32	35,850	600	+ 1.70%	112,678	4,016
12:31	35,850	600	+ 1.70%	112,624	4,014