시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	35,950	700	+ 1.99%	119,146	4,248
12:49	35,950	700	+ 1.99%	118,831	4,237
12:48	35,900	650	+ 1.84%	118,546	4,227
12:47	35,900	650	+ 1.84%	118,544	4,226
12:46	35,900	650	+ 1.84%	118,432	4,222
12:45	35,900	650	+ 1.84%	118,396	4,221
12:44	35,950	700	+ 1.99%	118,283	4,217
12:43	36,000	750	+ 2.13%	118,248	4,216
12:42	36,000	750	+ 2.13%	118,124	4,211
12:41	35,950	700	+ 1.99%	118,085	4,210