시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	36,000	750	+ 2.13%	127,364	4,544
12:59	36,000	750	+ 2.13%	127,325	4,543
12:58	36,000	750	+ 2.13%	126,521	4,514
12:57	36,000	750	+ 2.13%	125,688	4,484
12:56	36,050	800	+ 2.27%	121,067	4,317
12:55	36,050	800	+ 2.27%	120,532	4,298
12:54	35,950	700	+ 1.99%	119,395	4,257
12:53	35,950	700	+ 1.99%	119,239	4,251
12:52	35,950	700	+ 1.99%	119,186	4,250
12:51	35,950	700	+ 1.99%	119,167	4,249