시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	36,000	750	+ 2.13%	129,060	4,605
13:09	36,000	750	+ 2.13%	128,966	4,602
13:08	35,950	700	+ 1.99%	128,674	4,591
13:07	35,900	650	+ 1.84%	128,375	4,580
13:06	35,950	700	+ 1.99%	128,153	4,572
13:05	35,950	700	+ 1.99%	128,074	4,570
13:04	35,950	700	+ 1.99%	128,042	4,568
13:03	35,950	700	+ 1.99%	127,843	4,561
13:02	36,000	750	+ 2.13%	127,606	4,553
13:01	36,000	750	+ 2.13%	127,438	4,547