시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	36,000	750	+ 2.13%	133,860	4,778
13:19	36,050	800	+ 2.27%	131,538	4,694
13:18	36,050	800	+ 2.27%	131,469	4,692
13:17	36,050	800	+ 2.27%	131,372	4,688
13:16	36,050	800	+ 2.27%	131,308	4,686
13:15	36,000	750	+ 2.13%	131,205	4,682
13:14	35,950	700	+ 1.99%	129,804	4,632
13:13	35,950	700	+ 1.99%	129,378	4,616
13:12	36,000	750	+ 2.13%	129,269	4,613
13:11	36,000	750	+ 2.13%	129,132	4,608