시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	36,000	750	+ 2.13%	136,248	4,864
13:29	36,000	750	+ 2.13%	136,137	4,860
13:28	35,950	700	+ 1.99%	136,017	4,856
13:27	36,000	750	+ 2.13%	135,913	4,852
13:26	35,950	700	+ 1.99%	135,883	4,851
13:25	35,950	700	+ 1.99%	135,871	4,850
13:24	36,000	750	+ 2.13%	135,684	4,844
13:23	36,050	800	+ 2.27%	135,381	4,833
13:22	36,100	850	+ 2.41%	135,374	4,832
13:21	36,050	800	+ 2.27%	134,532	4,802