시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,050	800	+ 2.27%	146,460	5,232
13:39	36,000	750	+ 2.13%	146,362	5,229
13:38	36,050	800	+ 2.27%	145,969	5,214
13:37	36,050	800	+ 2.27%	145,903	5,212
13:36	36,100	850	+ 2.41%	142,183	5,078
13:35	36,050	800	+ 2.27%	138,238	4,936
13:34	35,950	700	+ 1.99%	137,016	4,892
13:33	36,000	750	+ 2.13%	136,583	4,876
13:32	35,950	700	+ 1.99%	136,485	4,872
13:31	36,000	750	+ 2.13%	136,361	4,868