시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	36,000	750	+ 2.13%	147,881	5,283
13:49	36,000	750	+ 2.13%	147,511	5,270
13:48	36,000	750	+ 2.13%	147,456	5,268
13:47	35,950	700	+ 1.99%	147,039	5,253
13:46	36,000	750	+ 2.13%	146,926	5,249
13:45	35,950	700	+ 1.99%	146,863	5,247
13:44	35,950	700	+ 1.99%	146,759	5,243
13:43	35,950	700	+ 1.99%	146,735	5,242
13:42	36,000	750	+ 2.13%	146,551	5,235
13:41	36,050	800	+ 2.27%	146,485	5,233