시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,000	750	+ 2.13%	192,992	6,906
15:19	36,000	750	+ 2.13%	184,794	6,611
15:18	36,000	750	+ 2.13%	184,283	6,593
15:17	36,000	750	+ 2.13%	184,023	6,584
15:16	35,950	700	+ 1.99%	183,836	6,577
15:15	35,950	700	+ 1.99%	183,543	6,566
15:14	35,900	650	+ 1.84%	183,290	6,557
15:13	35,900	650	+ 1.84%	183,139	6,552
15:12	35,950	700	+ 1.99%	182,365	6,524
15:11	35,950	700	+ 1.99%	182,253	6,520