시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,587	26	- 1.61%	10,026	16
10:13	1,598	15	- 0.93%	10,025	16
10:12	1,598	15	- 0.93%	10,018	16
10:11	1,588	25	- 1.55%	10,017	16
10:00	1,598	15	- 0.93%	9,994	16
09:58	1,598	15	- 0.93%	9,938	16
09:57	1,598	15	- 0.93%	9,838	16
09:47	1,599	14	- 0.87%	9,438	15
09:43	1,599	14	- 0.87%	9,435	15
09:42	1,599	14	- 0.87%	9,430	15