시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,580	33	- 2.05%	15,321	24
10:38	1,579	34	- 2.11%	15,320	24
10:36	1,580	33	- 2.05%	14,738	24
10:33	1,586	27	- 1.67%	14,434	23
10:31	1,581	32	- 1.98%	14,433	23
10:29	1,587	26	- 1.61%	10,611	17
10:27	1,587	26	- 1.61%	10,562	17
10:20	1,597	16	- 0.99%	10,511	17
10:18	1,585	28	- 1.74%	10,510	17
10:17	1,587	26	- 1.61%	10,251	16