시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,584	29	- 1.80%	17,021	27
11:31	1,583	30	- 1.86%	16,796	27
11:26	1,583	30	- 1.86%	16,585	26
11:24	1,583	30	- 1.86%	16,584	26
11:16	1,584	29	- 1.80%	16,535	26
11:15	1,576	37	- 2.29%	16,533	26
11:09	1,584	29	- 1.80%	15,942	25
10:54	1,576	37	- 2.29%	15,940	25
10:53	1,576	37	- 2.29%	15,890	25
10:50	1,580	33	- 2.05%	15,331	24