시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,582	31	- 1.92%	17,998	29
12:15	1,576	37	- 2.29%	17,997	29
12:13	1,582	31	- 1.92%	17,993	29
12:12	1,582	31	- 1.92%	17,982	29
12:09	1,576	37	- 2.29%	17,981	29
11:58	1,582	31	- 1.92%	17,980	29
11:55	1,576	37	- 2.29%	17,646	28
11:50	1,583	30	- 1.86%	17,645	28
11:49	1,577	36	- 2.23%	17,532	28
11:42	1,578	35	- 2.17%	17,022	27