시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,575	38	- 2.36%	19,628	31
12:52	1,575	38	- 2.36%	19,627	31
12:51	1,575	38	- 2.36%	19,626	31
12:46	1,572	41	- 2.54%	19,616	31
12:44	1,573	40	- 2.48%	18,916	30
12:36	1,576	37	- 2.29%	18,554	30
12:34	1,583	30	- 1.86%	18,451	29
12:32	1,576	37	- 2.29%	18,430	29
12:30	1,582	31	- 1.92%	18,019	29
12:19	1,576	37	- 2.29%	18,018	29