시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,575	38	- 2.36%	19,849	32
13:23	1,570	43	- 2.67%	19,821	32
13:19	1,575	38	- 2.36%	19,738	31
13:16	1,575	38	- 2.36%	19,737	31
13:14	1,571	42	- 2.60%	19,736	31
13:13	1,571	42	- 2.60%	19,685	31
13:09	1,572	41	- 2.54%	19,646	31
13:00	1,572	41	- 2.54%	19,644	31
12:59	1,572	41	- 2.54%	19,632	31
12:58	1,572	41	- 2.54%	19,630	31