시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,574	39	- 2.42%	20,638	33
14:08	1,580	33	- 2.05%	20,568	33
14:06	1,580	33	- 2.05%	20,556	33
14:05	1,580	33	- 2.05%	20,555	33
13:55	1,583	30	- 1.86%	20,553	33
13:54	1,574	39	- 2.42%	20,552	33
13:51	1,583	30	- 1.86%	20,551	33
13:50	1,571	42	- 2.60%	20,051	32
13:42	1,570	43	- 2.67%	20,029	32
13:26	1,575	38	- 2.36%	19,852	32