시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,573	40	- 2.48%	20,779	33
14:50	1,580	33	- 2.05%	20,768	33
14:36	1,580	33	- 2.05%	20,759	33
14:33	1,580	33	- 2.05%	20,758	33
14:30	1,580	33	- 2.05%	20,702	33
14:29	1,580	33	- 2.05%	20,686	33
14:28	1,580	33	- 2.05%	20,682	33
14:24	1,580	33	- 2.05%	20,654	33
14:23	1,580	33	- 2.05%	20,649	33
14:21	1,580	33	- 2.05%	20,639	33