시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,599	14	- 0.87%	9,400	15
09:33	1,600	13	- 0.81%	9,399	15
09:31	1,600	13	- 0.81%	9,398	15
09:30	1,586	27	- 1.67%	9,294	15
09:29	1,584	29	- 1.80%	8,794	14
09:24	1,586	27	- 1.67%	8,164	13
09:23	1,583	30	- 1.86%	8,163	13
09:22	1,599	14	- 0.87%	7,494	12
09:21	1,605	8	- 0.50%	7,346	12
09:18	1,612	1	- 0.06%	7,345	12