시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,584	29	- 1.80%	21,771	35
15:17	1,582	31	- 1.92%	21,631	34
15:16	1,575	38	- 2.36%	21,307	34
15:15	1,571	42	- 2.60%	21,297	34
15:14	1,572	41	- 2.54%	21,194	34
15:13	1,573	40	- 2.48%	21,181	34
15:12	1,574	39	- 2.42%	21,158	34
15:09	1,574	39	- 2.42%	21,147	34
15:00	1,573	40	- 2.48%	21,133	34
14:53	1,583	30	- 1.86%	21,132	34