시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,005	140	+ 4.89%	290,357	873
13:35	3,005	140	+ 4.89%	290,356	873
13:34	3,010	145	+ 5.06%	290,252	872
13:33	3,010	145	+ 5.06%	290,251	872
13:32	3,000	135	+ 4.71%	290,134	872
13:31	3,010	145	+ 5.06%	289,883	871
13:30	3,005	140	+ 4.89%	289,732	871
13:29	3,000	135	+ 4.71%	289,730	871
13:28	3,000	135	+ 4.71%	289,636	870
13:27	3,010	145	+ 5.06%	288,947	868