시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,015	150	+ 5.24%	293,691	883
13:48	3,015	150	+ 5.24%	293,667	882
13:46	3,010	145	+ 5.06%	293,665	882
13:45	3,005	140	+ 4.89%	293,375	882
13:43	3,005	140	+ 4.89%	293,175	881
13:42	3,015	150	+ 5.24%	293,174	881
13:41	3,010	145	+ 5.06%	293,023	881
13:40	3,010	145	+ 5.06%	291,382	876
13:39	3,010	145	+ 5.06%	290,381	873
13:38	3,005	140	+ 4.89%	290,358	873