시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,030	165	+ 5.76%	299,536	900
14:00	3,030	165	+ 5.76%	299,508	900
13:59	3,030	165	+ 5.76%	299,318	900
13:58	3,030	165	+ 5.76%	299,266	899
13:57	3,030	165	+ 5.76%	299,000	899
13:56	3,025	160	+ 5.59%	295,728	889
13:55	3,025	160	+ 5.59%	295,498	888
13:52	3,020	155	+ 5.41%	295,457	888
13:51	3,020	155	+ 5.41%	294,757	886
13:50	3,015	150	+ 5.24%	294,057	884