시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,025	160	+ 5.59%	300,287	903
14:15	3,025	160	+ 5.59%	300,256	902
14:14	3,025	160	+ 5.59%	300,251	902
14:12	3,025	160	+ 5.59%	300,230	902
14:11	3,025	160	+ 5.59%	300,115	902
14:10	3,025	160	+ 5.59%	300,057	902
14:07	3,025	160	+ 5.59%	299,857	901
14:06	3,025	160	+ 5.59%	299,853	901
14:05	3,030	165	+ 5.76%	299,655	901
14:04	3,027	162	+ 5.65%	299,577	900