시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,025	160	+ 5.59%	305,080	917
14:26	3,025	160	+ 5.59%	304,880	916
14:25	3,025	160	+ 5.59%	304,120	914
14:24	3,025	160	+ 5.59%	303,920	913
14:23	3,025	160	+ 5.59%	303,720	913
14:22	3,025	160	+ 5.59%	303,454	912
14:21	3,005	140	+ 4.89%	303,424	912
14:20	3,015	150	+ 5.24%	302,033	908
14:19	3,015	150	+ 5.24%	301,847	907
14:18	3,025	160	+ 5.59%	300,297	903