시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,010	145	+ 5.06%	308,666	928
14:40	3,015	150	+ 5.24%	308,594	928
14:38	3,015	150	+ 5.24%	308,584	928
14:36	3,010	145	+ 5.06%	308,541	927
14:35	3,010	145	+ 5.06%	308,351	927
14:33	3,015	150	+ 5.24%	307,949	926
14:32	3,015	150	+ 5.24%	307,939	926
14:31	3,015	150	+ 5.24%	306,551	921
14:29	3,020	155	+ 5.41%	306,541	921
14:28	3,020	155	+ 5.41%	306,481	921