시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,910	45	+ 1.57%	14,581	42
09:09	2,920	55	+ 1.92%	14,458	42
09:08	2,920	55	+ 1.92%	13,957	41
09:07	2,920	55	+ 1.92%	9,278	27
09:06	2,905	40	+ 1.40%	7,752	22
09:05	2,905	40	+ 1.40%	7,136	21
09:04	2,905	40	+ 1.40%	7,097	21
09:03	2,885	20	+ 0.70%	2,751	8
09:02	2,885	20	+ 0.70%	2,501	7
09:01	2,870	5	+ 0.18%	1,981	6