시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,925	60	+ 2.09%	39,163	114
09:19	2,915	50	+ 1.75%	37,640	110
09:18	2,920	55	+ 1.92%	35,846	104
09:17	2,920	55	+ 1.92%	34,641	101
09:16	2,925	60	+ 2.09%	31,060	90
09:15	2,925	60	+ 2.09%	30,982	90
09:14	2,925	60	+ 2.09%	30,278	88
09:13	2,920	55	+ 1.92%	28,869	84
09:12	2,910	45	+ 1.57%	26,781	78
09:11	2,910	45	+ 1.57%	15,546	45