시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,960	95	+ 3.32%	57,462	168
09:29	2,940	75	+ 2.62%	56,232	164
09:28	2,940	75	+ 2.62%	55,250	161
09:27	2,950	85	+ 2.97%	54,558	159
09:26	2,955	90	+ 3.14%	54,209	158
09:25	2,955	90	+ 3.14%	53,128	155
09:24	2,960	95	+ 3.32%	52,293	153
09:23	2,955	90	+ 3.14%	50,984	149
09:22	2,935	70	+ 2.44%	50,940	149
09:21	2,930	65	+ 2.27%	45,089	131