시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,955	90	+ 3.14%	64,210	188
09:39	2,960	95	+ 3.32%	63,623	186
09:38	2,960	95	+ 3.32%	62,559	183
09:37	2,960	95	+ 3.32%	62,468	183
09:36	2,955	90	+ 3.14%	62,068	181
09:35	2,950	85	+ 2.97%	62,045	181
09:34	2,955	90	+ 3.14%	61,545	180
09:33	2,955	90	+ 3.14%	60,805	178
09:32	2,960	95	+ 3.32%	60,291	176
09:31	2,950	85	+ 2.97%	59,373	173