시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,030	165	+ 5.76%	96,245	284
09:49	3,005	140	+ 4.89%	93,473	275
09:48	3,000	135	+ 4.71%	93,142	274
09:47	2,995	130	+ 4.54%	82,984	244
09:46	2,985	120	+ 4.19%	79,816	234
09:45	2,985	120	+ 4.19%	77,114	226
09:44	2,985	120	+ 4.19%	76,030	223
09:43	2,980	115	+ 4.01%	69,515	204
09:42	2,980	115	+ 4.01%	69,159	202
09:41	2,960	95	+ 3.32%	65,337	191