시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,040	175	+ 6.11%	151,077	453
09:59	3,055	190	+ 6.63%	150,031	450
09:58	3,020	155	+ 5.41%	149,609	448
09:57	3,060	195	+ 6.81%	148,345	444
09:56	3,080	215	+ 7.50%	143,902	431
09:55	3,102	237	+ 8.27%	133,940	400
09:54	3,105	240	+ 8.38%	127,735	381
09:53	3,100	235	+ 8.20%	121,509	361
09:52	3,085	220	+ 7.68%	112,104	332
09:51	3,075	210	+ 7.33%	99,101	292