시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,040	175	+ 6.11%	171,107	514
10:20	3,055	190	+ 6.63%	170,970	513
10:19	3,055	190	+ 6.63%	170,916	513
10:18	3,055	190	+ 6.63%	170,271	511
10:17	3,055	190	+ 6.63%	170,099	510
10:16	3,030	165	+ 5.76%	169,812	510
10:15	3,050	185	+ 6.46%	169,062	507
10:14	3,045	180	+ 6.28%	168,958	507
10:12	3,030	165	+ 5.76%	168,669	506
10:11	3,055	190	+ 6.63%	167,335	502