시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,070	205	+ 7.16%	181,285	545
10:30	3,080	215	+ 7.50%	180,852	543
10:29	3,060	195	+ 6.81%	176,724	531
10:28	3,060	195	+ 6.81%	176,162	529
10:27	3,060	195	+ 6.81%	176,152	529
10:26	3,050	185	+ 6.46%	176,141	529
10:25	3,050	185	+ 6.46%	176,066	529
10:24	3,070	205	+ 7.16%	174,966	525
10:23	3,050	185	+ 6.46%	173,388	520
10:22	3,045	180	+ 6.28%	171,127	514