시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,035	170	+ 5.93%	199,568	600
10:40	3,015	150	+ 5.24%	195,039	587
10:39	3,030	165	+ 5.76%	192,404	579
10:38	3,035	170	+ 5.93%	189,906	571
10:37	3,050	185	+ 6.46%	188,357	566
10:36	3,085	220	+ 7.68%	186,376	560
10:35	3,085	220	+ 7.68%	186,178	560
10:34	3,065	200	+ 6.98%	186,140	560
10:33	3,080	215	+ 7.50%	182,238	548
10:32	3,080	215	+ 7.50%	181,397	545