시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,010	145	+ 5.06%	208,565	628
10:50	3,030	165	+ 5.76%	207,562	625
10:49	3,035	170	+ 5.93%	207,555	625
10:48	3,010	145	+ 5.06%	207,271	624
10:47	3,035	170	+ 5.93%	206,215	621
10:46	3,015	150	+ 5.24%	204,545	616
10:45	3,035	170	+ 5.93%	203,135	611
10:44	3,030	165	+ 5.76%	202,305	609
10:43	3,015	150	+ 5.24%	200,103	602
10:42	3,035	170	+ 5.93%	199,695	601