시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,025	160	+ 5.59%	220,123	662
11:01	3,025	160	+ 5.59%	220,086	662
11:00	3,010	145	+ 5.06%	220,059	662
10:59	3,010	145	+ 5.06%	219,941	662
10:57	3,015	150	+ 5.24%	219,790	661
10:56	3,025	160	+ 5.59%	219,708	661
10:55	2,980	115	+ 4.01%	219,607	661
10:54	3,030	165	+ 5.76%	217,607	655
10:53	3,030	165	+ 5.76%	217,576	655
10:52	3,000	135	+ 4.71%	212,167	638