시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,000	135	+ 4.71%	222,206	668
11:11	2,985	120	+ 4.19%	222,189	668
11:10	3,000	135	+ 4.71%	221,664	667
11:09	3,000	135	+ 4.71%	221,564	667
11:08	3,000	135	+ 4.71%	221,275	666
11:07	3,020	155	+ 5.41%	221,230	666
11:06	3,020	155	+ 5.41%	221,210	665
11:05	3,020	155	+ 5.41%	221,203	665
11:04	3,000	135	+ 4.71%	220,925	665
11:03	3,025	160	+ 5.59%	220,125	662