시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,985	120	+ 4.19%	320,695	964
15:08	2,995	130	+ 4.54%	320,195	962
15:07	2,995	130	+ 4.54%	320,144	962
15:06	2,985	120	+ 4.19%	319,628	961
15:05	2,990	125	+ 4.36%	319,622	961
15:04	2,990	125	+ 4.36%	318,022	956
15:03	2,995	130	+ 4.54%	316,150	950
15:01	2,995	130	+ 4.54%	316,143	950
15:00	2,995	130	+ 4.54%	315,943	950
14:59	2,995	130	+ 4.54%	315,260	948