시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,015	150	+ 5.24%	230,827	694
11:28	3,010	145	+ 5.06%	230,800	694
11:27	3,020	155	+ 5.41%	230,758	694
11:26	3,005	140	+ 4.89%	230,477	693
11:23	3,005	140	+ 4.89%	229,994	692
11:20	3,020	155	+ 5.41%	229,966	692
11:19	3,020	155	+ 5.41%	228,272	687
11:16	3,000	135	+ 4.71%	224,181	674
11:14	3,000	135	+ 4.71%	222,737	670
11:13	3,005	140	+ 4.89%	222,497	669