시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,000	135	+ 4.71%	237,980	716
11:43	3,000	135	+ 4.71%	237,748	715
11:40	3,020	155	+ 5.41%	232,973	701
11:38	3,025	160	+ 5.59%	232,900	701
11:37	3,005	140	+ 4.89%	232,898	701
11:36	3,020	155	+ 5.41%	231,888	698
11:35	3,020	155	+ 5.41%	231,885	698
11:34	3,020	155	+ 5.41%	231,724	697
11:32	3,020	155	+ 5.41%	231,604	697
11:30	3,020	155	+ 5.41%	230,904	695