시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,015	150	+ 5.24%	241,926	728
11:57	3,015	150	+ 5.24%	241,036	725
11:55	3,005	140	+ 4.89%	239,715	721
11:54	2,995	130	+ 4.54%	239,367	720
11:53	2,995	130	+ 4.54%	238,367	717
11:52	3,010	145	+ 5.06%	238,305	717
11:51	2,995	130	+ 4.54%	238,293	717
11:49	2,995	130	+ 4.54%	238,156	716
11:47	3,000	135	+ 4.71%	238,119	716
11:45	3,000	135	+ 4.71%	238,097	716