시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,000	135	+ 4.71%	243,111	731
12:07	3,000	135	+ 4.71%	243,074	731
12:06	3,000	135	+ 4.71%	243,070	731
12:05	3,015	150	+ 5.24%	242,958	731
12:04	3,015	150	+ 5.24%	242,957	731
12:03	3,015	150	+ 5.24%	242,935	731
12:02	3,015	150	+ 5.24%	242,884	731
12:01	3,015	150	+ 5.24%	242,883	731
12:00	3,015	150	+ 5.24%	242,877	731
11:59	3,020	155	+ 5.41%	242,463	729