시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,005	140	+ 4.89%	247,198	744
12:19	3,015	150	+ 5.24%	246,095	740
12:18	3,015	150	+ 5.24%	245,895	740
12:17	3,015	150	+ 5.24%	245,795	739
12:16	3,010	145	+ 5.06%	245,695	739
12:15	3,005	140	+ 4.89%	245,649	739
12:14	3,005	140	+ 4.89%	245,648	739
12:13	3,005	140	+ 4.89%	245,647	739
12:12	3,005	140	+ 4.89%	245,526	739
12:10	2,995	130	+ 4.54%	244,684	736