시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,990	125	+ 4.36%	252,078	758
12:31	2,990	125	+ 4.36%	251,830	758
12:30	3,000	135	+ 4.71%	251,782	757
12:28	3,010	145	+ 5.06%	251,475	756
12:26	2,990	125	+ 4.36%	250,463	753
12:25	3,010	145	+ 5.06%	250,457	753
12:24	2,990	125	+ 4.36%	250,456	753
12:23	2,990	125	+ 4.36%	250,427	753
12:22	2,990	125	+ 4.36%	248,398	747
12:21	2,990	125	+ 4.36%	247,998	746