시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,980	115	+ 4.01%	259,381	780
12:45	2,980	115	+ 4.01%	259,120	779
12:44	2,985	120	+ 4.19%	258,770	778
12:43	2,980	115	+ 4.01%	256,701	772
12:42	2,985	120	+ 4.19%	256,395	771
12:41	2,990	125	+ 4.36%	254,470	765
12:40	2,990	125	+ 4.36%	254,417	765
12:37	2,985	120	+ 4.19%	254,019	764
12:36	2,985	120	+ 4.19%	253,755	763
12:35	2,990	125	+ 4.36%	253,725	763